2017-10-04T11:10:04.693Z|I-OCEAN7-304-0616641|  23.19  14.443  39.906  32.728 1502.6168 18:00:26.21M
2017-10-04T11:10:09.759Z|I-OCEAN7-304-0616641|  23.19  14.443  39.793  32.625 1502.4955 18:00:31.27M
2017-10-04T11:10:14.823Z|I-OCEAN7-304-0616641|  23.24  14.443  39.855  32.682 1502.5625 18:00:36.34M
2017-10-04T11:10:19.887Z|I-OCEAN7-304-0616641|  23.24  14.442  39.725  32.563 1502.4229 18:00:41.40M
2017-10-04T11:10:24.952Z|I-OCEAN7-304-0616641|  23.22  14.442  39.789  32.622 1502.4908 18:00:46.46M
2017-10-04T11:10:30.019Z|I-OCEAN7-304-0616641|  23.22  14.442  39.781  32.615 1502.4812 18:00:51.53M
2017-10-04T11:10:35.082Z|I-OCEAN7-304-0616641|  23.21  14.442  39.691  32.533 1502.3850 18:00:56.59M
2017-10-04T11:10:40.141Z|I-OCEAN7-304-0616641|  23.14  14.442  39.691  32.532 1502.3849 18:01:01.65M
2017-10-04T11:10:45.214Z|I-OCEAN7-304-0616641|  23.14  14.443  39.691  32.532 1502.3865 18:01:06.71M
2017-10-04T11:10:50.277Z|I-OCEAN7-304-0616641|  23.17  14.443  39.644  32.489 1502.3373 18:01:11.78M
2017-10-04T11:10:55.342Z|I-OCEAN7-304-0616641|  23.18  14.444  39.704  32.543 1502.4022 18:01:16.84M