2017-10-04T11:08:03.138Z|I-OCEAN7-304-0616641|  23.15  14.443  39.839  32.667 1502.5446 17:58:24.64M
2017-10-04T11:08:08.205Z|I-OCEAN7-304-0616641|  23.15  14.442  39.899  32.722 1502.6077 17:58:29.70M
2017-10-04T11:08:13.270Z|I-OCEAN7-304-0616641|  23.19  14.442  39.854  32.681 1502.5596 17:58:34.77M
2017-10-04T11:08:18.334Z|I-OCEAN7-304-0616641|  23.13  14.442  39.919  32.741 1502.6274 17:58:39.83M
2017-10-04T11:08:23.397Z|I-OCEAN7-304-0616641|  23.13  14.442  39.878  32.703 1502.5830 17:58:44.89M
2017-10-04T11:08:28.463Z|I-OCEAN7-304-0616641|  23.20  14.442  39.849  32.677 1502.5532 17:58:49.96M
2017-10-04T11:08:33.526Z|I-OCEAN7-304-0616641|  23.19  14.441  39.857  32.684 1502.5604 17:58:55.04M
2017-10-04T11:08:38.592Z|I-OCEAN7-304-0616641|  23.18  14.441  39.873  32.700 1502.5786 17:59:00.10M
2017-10-04T11:08:43.654Z|I-OCEAN7-304-0616641|  23.19  14.441  39.874  32.700 1502.5795 17:59:05.17M
2017-10-04T11:08:48.722Z|I-OCEAN7-304-0616641|  23.19  14.441  39.874  32.700 1502.5780 17:59:10.23M
2017-10-04T11:08:53.788Z|I-OCEAN7-304-0616641|  23.13  14.441  39.831  32.661 1502.5314 17:59:15.30M
2017-10-04T11:08:58.853Z|I-OCEAN7-304-0616641|  23.20  14.441  39.869  32.696 1502.5736 17:59:20.36M