2017-10-04T11:06:01.844Z|I-OCEAN7-304-0616641|  23.16  14.442  39.863  32.690 1502.5671 17:56:23.34M
2017-10-04T11:06:06.912Z|I-OCEAN7-304-0616641|  23.06  14.442  39.884  32.709 1502.5890 17:56:28.41M
2017-10-04T11:06:11.975Z|I-OCEAN7-304-0616641|  23.15  14.442  39.836  32.665 1502.5391 17:56:33.47M
2017-10-04T11:06:17.038Z|I-OCEAN7-304-0616641|  23.21  14.442  39.830  32.659 1502.5333 17:56:38.54M
2017-10-04T11:06:22.102Z|I-OCEAN7-304-0616641|  23.17  14.442  39.830  32.659 1502.5321 17:56:43.60M
2017-10-04T11:06:27.168Z|I-OCEAN7-304-0616641|  23.17  14.442  39.830  32.660 1502.5326 17:56:48.66M
2017-10-04T11:06:31.974Z|I-OCEAN7-304-0616641|  23.16  14.442  39.830  32.660 1502.5331 17:56:53.73M
2017-10-04T11:06:37.037Z|I-OCEAN7-304-0616641|  23.14  14.442  39.896  32.720 1502.6024 17:56:58.54M
2017-10-04T11:06:42.101Z|I-OCEAN7-304-0616641|  23.14  14.442  39.902  32.725 1502.6090 17:57:03.60M
2017-10-04T11:06:47.167Z|I-OCEAN7-304-0616641|  23.14  14.442  39.902  32.725 1502.6094 17:57:08.66M
2017-10-04T11:06:52.231Z|I-OCEAN7-304-0616641|  23.18  14.442  39.902  32.725 1502.6106 17:57:13.73M
2017-10-04T11:06:57.296Z|I-OCEAN7-304-0616641|  23.12  14.442  39.891  32.715 1502.5988 17:57:18.79M