2017-10-04T11:04:00.548Z|I-OCEAN7-304-0616641|  23.13  14.439  39.864  32.693 1502.5620 17:54:22.05M
2017-10-04T11:04:05.615Z|I-OCEAN7-304-0616641|  23.13  14.439  39.838  32.669 1502.5352 17:54:27.11M
2017-10-04T11:04:10.679Z|I-OCEAN7-304-0616641|  23.13  14.439  39.872  32.700 1502.5717 17:54:32.18M
2017-10-04T11:04:15.744Z|I-OCEAN7-304-0616641|  23.19  14.439  39.845  32.675 1502.5435 17:54:37.24M
2017-10-04T11:04:20.812Z|I-OCEAN7-304-0616641|  23.19  14.439  39.761  32.598 1502.4536 17:54:42.30M
2017-10-04T11:04:25.872Z|I-OCEAN7-304-0616641|  23.11  14.440  39.791  32.626 1502.4847 17:54:47.37M
2017-10-04T11:04:30.937Z|I-OCEAN7-304-0616641|  23.11  14.440  39.765  32.602 1502.4573 17:54:52.43M
2017-10-04T11:04:36.004Z|I-OCEAN7-304-0616641|  23.11  14.440  39.793  32.627 1502.4880 17:54:57.49M
2017-10-04T11:04:41.069Z|I-OCEAN7-304-0616641|  23.11  14.440  39.845  32.674 1502.5448 17:55:02.56M
2017-10-04T11:04:46.131Z|I-OCEAN7-304-0616641|  23.17  14.441  39.835  32.665 1502.5363 17:55:07.62M
2017-10-04T11:04:51.198Z|I-OCEAN7-304-0616641|  23.15  14.441  39.834  32.664 1502.5344 17:55:12.69M
2017-10-04T11:04:56.264Z|I-OCEAN7-304-0616641|  23.19  14.441  39.832  32.662 1502.5334 17:55:17.75M