2017-10-04T11:02:04.060Z|I-OCEAN7-304-0616641|  23.10  14.440  39.863  32.691 1502.5635 17:52:25.54M
2017-10-04T11:02:09.124Z|I-OCEAN7-304-0616641|  23.14  14.440  39.959  32.779 1502.6665 17:52:30.61M
2017-10-04T11:02:14.189Z|I-OCEAN7-304-0616641|  23.14  14.440  39.879  32.705 1502.5809 17:52:35.67M
2017-10-04T11:02:19.255Z|I-OCEAN7-304-0616641|  23.14  14.440  39.779  32.614 1502.4741 17:52:40.74M
2017-10-04T11:02:24.319Z|I-OCEAN7-304-0616641|  23.14  14.440  39.823  32.655 1502.5217 17:52:45.80M
2017-10-04T11:02:29.385Z|I-OCEAN7-304-0616641|  23.14  14.440  39.823  32.655 1502.5211 17:52:50.86M
2017-10-04T11:02:34.448Z|I-OCEAN7-304-0616641|  23.10  14.440  39.843  32.673 1502.5408 17:52:55.93M
2017-10-04T11:02:39.513Z|I-OCEAN7-304-0616641|  23.10  14.440  39.712  32.553 1502.4005 17:53:01.01M
2017-10-04T11:02:44.579Z|I-OCEAN7-304-0616641|  23.10  14.440  39.745  32.584 1502.4355 17:53:06.07M
2017-10-04T11:02:49.644Z|I-OCEAN7-304-0616641|  23.10  14.439  39.721  32.562 1502.4102 17:53:11.14M
2017-10-04T11:02:54.708Z|I-OCEAN7-304-0616641|  23.16  14.439  39.772  32.609 1502.4658 17:53:16.20M
2017-10-04T11:02:59.770Z|I-OCEAN7-304-0616641|  23.16  14.440  39.740  32.579 1502.4315 17:53:21.27M