2017-10-04T11:00:02.507Z|I-OCEAN7-304-0616641|  23.13  14.442  39.914  32.736 1502.6224 17:50:24.97M
2017-10-04T11:00:07.569Z|I-OCEAN7-304-0616641|  23.10  14.442  39.803  32.635 1502.5033 17:50:29.06M
2017-10-04T11:00:12.636Z|I-OCEAN7-304-0616641|  23.10  14.442  39.803  32.635 1502.5028 17:50:34.12M
2017-10-04T11:00:17.698Z|I-OCEAN7-304-0616641|  23.10  14.441  39.814  32.645 1502.5131 17:50:39.19M
2017-10-04T11:00:22.765Z|I-OCEAN7-304-0616641|  23.10  14.441  39.748  32.586 1502.4423 17:50:44.25M
2017-10-04T11:00:27.826Z|I-OCEAN7-304-0616641|  23.11  14.440  39.628  32.476 1502.3130 17:50:49.31M
2017-10-04T11:00:32.894Z|I-OCEAN7-304-0616641|  23.11  14.440  39.634  32.482 1502.3179 17:50:54.38M
2017-10-04T11:00:37.958Z|I-OCEAN7-304-0616641|  23.11  14.439  39.688  32.531 1502.3744 17:50:59.44M
2017-10-04T11:00:43.024Z|I-OCEAN7-304-0616641|  23.11  14.441  39.693  32.535 1502.3838 17:51:04.50M
2017-10-04T11:00:48.089Z|I-OCEAN7-304-0616641|  23.20  14.441  39.826  32.657 1502.5275 17:51:09.57M
2017-10-04T11:00:53.151Z|I-OCEAN7-304-0616641|  23.13  14.441  39.820  32.651 1502.5204 17:51:14.63M
2017-10-04T11:00:58.217Z|I-OCEAN7-304-0616641|  23.13  14.441  39.825  32.656 1502.5254 17:51:19.69M