2017-10-04T10:57:00.173Z|I-OCEAN7-304-0616641|  23.02  14.443  39.866  32.692 1502.5702 17:47:21.64M
2017-10-04T10:57:05.237Z|I-OCEAN7-304-0616641|  23.10  14.442  39.845  32.673 1502.5485 17:47:26.70M
2017-10-04T10:57:10.301Z|I-OCEAN7-304-0616641|  23.10  14.442  39.769  32.604 1502.4673 17:47:31.77M
2017-10-04T10:57:15.368Z|I-OCEAN7-304-0616641|  23.11  14.442  39.759  32.595 1502.4565 17:47:36.83M
2017-10-04T10:57:20.431Z|I-OCEAN7-304-0616641|  23.11  14.442  39.831  32.661 1502.5334 17:47:41.90M
2017-10-04T10:57:25.496Z|I-OCEAN7-304-0616641|  23.11  14.442  39.931  32.752 1502.6396 17:47:46.96M
2017-10-04T10:57:30.560Z|I-OCEAN7-304-0616641|  23.11  14.442  39.907  32.730 1502.6140 17:47:52.04M
2017-10-04T10:57:35.625Z|I-OCEAN7-304-0616641|  23.11  14.442  39.814  32.645 1502.5154 17:47:57.11M
2017-10-04T10:57:40.693Z|I-OCEAN7-304-0616641|  23.11  14.442  39.808  32.640 1502.5085 17:48:02.17M
2017-10-04T10:57:45.757Z|I-OCEAN7-304-0616641|  23.03  14.442  39.734  32.572 1502.4275 17:48:07.24M
2017-10-04T10:57:50.820Z|I-OCEAN7-304-0616641|  23.10  14.441  39.756  32.592 1502.4514 17:48:12.30M
2017-10-04T10:57:55.887Z|I-OCEAN7-304-0616641|  23.09  14.441  39.863  32.691 1502.5649 17:48:17.36M