2017-10-04T10:55:03.944Z|I-OCEAN7-304-0616641|  23.04  14.441  39.858  32.685 1502.5592 17:45:25.41M
2017-10-04T10:55:09.006Z|I-OCEAN7-304-0616641|  23.04  14.441  39.816  32.647 1502.5150 17:45:30.48M
2017-10-04T10:55:14.074Z|I-OCEAN7-304-0616641|  23.04  14.441  39.760  32.596 1502.4542 17:45:35.54M
2017-10-04T10:55:19.137Z|I-OCEAN7-304-0616641|  23.09  14.441  39.839  32.668 1502.5394 17:45:40.60M
2017-10-04T10:55:24.205Z|I-OCEAN7-304-0616641|  23.09  14.441  39.862  32.689 1502.5640 17:45:45.67M
2017-10-04T10:55:29.268Z|I-OCEAN7-304-0616641|  23.08  14.441  39.742  32.580 1502.4365 17:45:50.73M
2017-10-04T10:55:34.331Z|I-OCEAN7-304-0616641|  23.11  14.441  39.718  32.558 1502.4116 17:45:55.79M
2017-10-04T10:55:39.397Z|I-OCEAN7-304-0616641|  23.06  14.442  39.719  32.558 1502.4121 17:46:00.86M
2017-10-04T10:55:44.460Z|I-OCEAN7-304-0616641|  23.10  14.442  39.872  32.698 1502.5763 17:46:05.92M
2017-10-04T10:55:49.265Z|I-OCEAN7-304-0616641|  23.08  14.442  39.863  32.690 1502.5668 17:46:11.00M
2017-10-04T10:55:54.332Z|I-OCEAN7-304-0616641|  23.08  14.442  39.804  32.635 1502.5039 17:46:15.79M
2017-10-04T10:55:59.394Z|I-OCEAN7-304-0616641|  23.08  14.442  39.829  32.658 1502.5314 17:46:20.86M