2017-10-04T10:53:03.169Z|I-OCEAN7-304-0616641|  23.04  14.444  39.804  32.635 1502.5082 17:43:24.62M
2017-10-04T10:53:08.230Z|I-OCEAN7-304-0616641|  23.05  14.444  39.799  32.629 1502.5021 17:43:29.69M
2017-10-04T10:53:13.297Z|I-OCEAN7-304-0616641|  23.05  14.444  39.798  32.628 1502.5023 17:43:34.75M
2017-10-04T10:53:18.411Z|I-OCEAN7-304-0616641|  23.05  14.444  39.807  32.637 1502.5123 17:43:39.82M
2017-10-04T10:53:23.429Z|I-OCEAN7-304-0616641|  23.05  14.445  39.852  32.677 1502.5602 17:43:44.93M
2017-10-04T10:53:28.233Z|I-OCEAN7-304-0616641|  23.06  14.445  39.791  32.621 1502.4960 17:43:49.95M
2017-10-04T10:53:33.038Z|I-OCEAN7-304-0616641|  23.06  14.445  39.815  32.643 1502.5216 17:43:54.75M
2017-10-04T10:53:38.102Z|I-OCEAN7-304-0616641|  23.01  14.445  39.856  32.681 1502.5654 17:43:59.56M
2017-10-04T10:53:43.167Z|I-OCEAN7-304-0616641|  23.01  14.445  39.863  32.687 1502.5719 17:44:04.63M
2017-10-04T10:53:48.233Z|I-OCEAN7-304-0616641|  22.97  14.445  39.898  32.720 1502.6090 17:44:09.69M
2017-10-04T10:53:53.297Z|I-OCEAN7-304-0616641|  23.11  14.444  39.946  32.764 1502.6622 17:44:14.76M
2017-10-04T10:53:58.359Z|I-OCEAN7-304-0616641|  23.02  14.445  39.834  32.661 1502.5413 17:44:19.82M