2017-10-04T10:51:01.874Z|I-OCEAN7-304-0616641|  23.06  14.444  39.793  32.624 1502.4969 17:41:23.33M
2017-10-04T10:51:06.938Z|I-OCEAN7-304-0616641|  23.06  14.444  39.900  32.722 1502.6121 17:41:28.40M
2017-10-04T10:51:12.002Z|I-OCEAN7-304-0616641|  23.06  14.445  39.837  32.663 1502.5447 17:41:33.46M
2017-10-04T10:51:17.069Z|I-OCEAN7-304-0616641|  23.06  14.445  39.752  32.586 1502.4548 17:41:38.52M
2017-10-04T10:51:22.134Z|I-OCEAN7-304-0616641|  23.06  14.445  39.835  32.662 1502.5438 17:41:43.59M
2017-10-04T10:51:27.199Z|I-OCEAN7-304-0616641|  22.97  14.445  39.776  32.608 1502.4792 17:41:48.65M
2017-10-04T10:51:32.262Z|I-OCEAN7-304-0616641|  22.96  14.445  39.782  32.613 1502.4851 17:41:53.72M
2017-10-04T10:51:37.329Z|I-OCEAN7-304-0616641|  22.99  14.445  39.782  32.613 1502.4855 17:41:58.78M
2017-10-04T10:51:42.391Z|I-OCEAN7-304-0616641|  23.06  14.445  39.787  32.618 1502.4921 17:42:03.84M
2017-10-04T10:51:47.456Z|I-OCEAN7-304-0616641|  23.05  14.445  39.787  32.618 1502.4917 17:42:08.90M
2017-10-04T10:51:52.520Z|I-OCEAN7-304-0616641|  23.05  14.445  39.832  32.659 1502.5391 17:42:13.97M
2017-10-04T10:51:57.587Z|I-OCEAN7-304-0616641|  23.05  14.444  39.832  32.659 1502.5381 17:42:19.05M