2017-10-04T10:49:00.320Z|I-OCEAN7-304-0616641|  23.02  14.444  39.842  32.668 1502.5483 17:39:21.76M
2017-10-04T10:49:05.386Z|I-OCEAN7-304-0616641|  22.96  14.444  39.842  32.668 1502.5470 17:39:26.83M
2017-10-04T10:49:10.449Z|I-OCEAN7-304-0616641|  23.08  14.444  39.894  32.717 1502.6049 17:39:31.89M
2017-10-04T10:49:15.513Z|I-OCEAN7-304-0616641|  23.03  14.444  39.895  32.717 1502.6045 17:39:36.95M
2017-10-04T10:49:20.579Z|I-OCEAN7-304-0616641|  23.03  14.444  39.853  32.679 1502.5604 17:39:42.04M
2017-10-04T10:49:25.642Z|I-OCEAN7-304-0616641|  23.01  14.444  39.901  32.723 1502.6115 17:39:47.10M
2017-10-04T10:49:30.709Z|I-OCEAN7-304-0616641|  23.01  14.444  39.850  32.676 1502.5566 17:39:52.16M
2017-10-04T10:49:35.772Z|I-OCEAN7-304-0616641|  23.04  14.444  39.798  32.629 1502.5016 17:39:57.23M
2017-10-04T10:49:40.840Z|I-OCEAN7-304-0616641|  23.04  14.444  39.768  32.601 1502.4689 17:40:02.29M
2017-10-04T10:49:45.901Z|I-OCEAN7-304-0616641|  23.02  14.444  39.844  32.671 1502.5505 17:40:07.36M
2017-10-04T10:49:50.968Z|I-OCEAN7-304-0616641|  23.02  14.444  39.844  32.671 1502.5502 17:40:12.42M
2017-10-04T10:49:56.034Z|I-OCEAN7-304-0616641|  22.99  14.444  39.772  32.605 1502.4729 17:40:17.49M