2017-10-04T10:47:03.828Z|I-OCEAN7-304-0616641|  23.01  14.443  39.886  32.710 1502.5930 17:37:25.28M
2017-10-04T10:47:08.894Z|I-OCEAN7-304-0616641|  23.01  14.443  39.836  32.664 1502.5391 17:37:30.34M
2017-10-04T10:47:13.956Z|I-OCEAN7-304-0616641|  23.01  14.443  39.889  32.713 1502.5953 17:37:35.41M
2017-10-04T10:47:19.023Z|I-OCEAN7-304-0616641|  23.01  14.443  39.889  32.713 1502.5963 17:37:40.47M
2017-10-04T10:47:24.088Z|I-OCEAN7-304-0616641|  23.01  14.443  39.890  32.713 1502.5969 17:37:45.53M
2017-10-04T10:47:29.151Z|I-OCEAN7-304-0616641|  22.98  14.443  39.919  32.740 1502.6277 17:37:50.60M
2017-10-04T10:47:34.219Z|I-OCEAN7-304-0616641|  22.98  14.443  39.861  32.687 1502.5663 17:37:55.66M
2017-10-04T10:47:39.282Z|I-OCEAN7-304-0616641|  22.94  14.443  39.818  32.648 1502.5192 17:38:00.73M
2017-10-04T10:47:44.349Z|I-OCEAN7-304-0616641|  22.94  14.444  39.789  32.621 1502.4893 17:38:05.79M
2017-10-04T10:47:49.410Z|I-OCEAN7-304-0616641|  22.99  14.444  39.867  32.691 1502.5742 17:38:10.85M
2017-10-04T10:47:54.476Z|I-OCEAN7-304-0616641|  23.00  14.444  39.794  32.625 1502.4968 17:38:15.91M
2017-10-04T10:47:59.542Z|I-OCEAN7-304-0616641|  22.99  14.444  39.870  32.694 1502.5781 17:38:21.00M