2017-10-04T10:44:01.495Z|I-OCEAN7-304-0616641|  22.96  14.439  39.872  32.701 1502.5685 17:34:22.92M
2017-10-04T10:44:06.559Z|I-OCEAN7-304-0616641|  22.97  14.439  39.917  32.742 1502.6162 17:34:28.01M
2017-10-04T10:44:11.627Z|I-OCEAN7-304-0616641|  22.97  14.439  39.918  32.743 1502.6162 17:34:33.07M
2017-10-04T10:44:16.690Z|I-OCEAN7-304-0616641|  22.99  14.439  39.875  32.703 1502.5706 17:34:38.14M
2017-10-04T10:44:21.756Z|I-OCEAN7-304-0616641|  23.05  14.438  39.936  32.759 1502.6367 17:34:43.20M
2017-10-04T10:44:26.823Z|I-OCEAN7-304-0616641|  23.03  14.437  39.864  32.695 1502.5554 17:34:48.26M
2017-10-04T10:44:31.886Z|I-OCEAN7-304-0616641|  22.98  14.437  39.889  32.718 1502.5814 17:34:53.33M
2017-10-04T10:44:36.949Z|I-OCEAN7-304-0616641|  22.96  14.437  39.822  32.657 1502.5093 17:34:58.39M
2017-10-04T10:44:42.015Z|I-OCEAN7-304-0616641|  22.97  14.437  39.830  32.664 1502.5179 17:35:03.45M
2017-10-04T10:44:47.080Z|I-OCEAN7-304-0616641|  22.97  14.437  39.844  32.677 1502.5337 17:35:08.52M
2017-10-04T10:44:52.146Z|I-OCEAN7-304-0616641|  22.97  14.437  39.876  32.706 1502.5677 17:35:13.58M
2017-10-04T10:44:57.209Z|I-OCEAN7-304-0616641|  23.00  14.437  39.844  32.676 1502.5336 17:35:18.65M