2017-10-04T10:42:00.721Z|I-OCEAN7-304-0616641|  22.93  14.443  39.951  32.770 1502.6598 17:32:22.16M
2017-10-04T10:42:05.787Z|I-OCEAN7-304-0616641|  22.94  14.443  39.950  32.769 1502.6593 17:32:27.22M
2017-10-04T10:42:10.851Z|I-OCEAN7-304-0616641|  22.94  14.442  39.951  32.770 1502.6595 17:32:32.29M
2017-10-04T10:42:15.917Z|I-OCEAN7-304-0616641|  22.95  14.443  40.019  32.832 1502.7332 17:32:37.35M
2017-10-04T10:42:20.982Z|I-OCEAN7-304-0616641|  22.96  14.443  39.958  32.776 1502.6675 17:32:42.42M
2017-10-04T10:42:26.048Z|I-OCEAN7-304-0616641|  23.00  14.443  39.965  32.782 1502.6758 17:32:47.48M
2017-10-04T10:42:31.112Z|I-OCEAN7-304-0616641|  22.95  14.443  39.893  32.716 1502.5983 17:32:52.54M
2017-10-04T10:42:36.176Z|I-OCEAN7-304-0616641|  22.96  14.443  39.925  32.745 1502.6333 17:32:57.61M
2017-10-04T10:42:41.240Z|I-OCEAN7-304-0616641|  22.96  14.443  39.925  32.745 1502.6334 17:33:02.67M
2017-10-04T10:42:46.305Z|I-OCEAN7-304-0616641|  22.95  14.443  39.913  32.734 1502.6204 17:33:07.73M
2017-10-04T10:42:51.370Z|I-OCEAN7-304-0616641|  22.95  14.443  39.936  32.756 1502.6447 17:33:12.80M
2017-10-04T10:42:56.435Z|I-OCEAN7-304-0616641|  22.95  14.443  39.855  32.681 1502.5582 17:33:17.86M