2017-10-04T10:40:04.234Z|I-OCEAN7-304-0616641|  22.97  14.444  39.886  32.709 1502.5936 17:30:25.66M
2017-10-04T10:40:09.297Z|I-OCEAN7-304-0616641|  22.92  14.443  39.820  32.649 1502.5210 17:30:30.72M
2017-10-04T10:40:14.363Z|I-OCEAN7-304-0616641|  22.96  14.443  39.811  32.641 1502.5117 17:30:35.78M
2017-10-04T10:40:19.425Z|I-OCEAN7-304-0616641|  22.92  14.445  39.810  32.639 1502.5134 17:30:40.85M
2017-10-04T10:40:24.492Z|I-OCEAN7-304-0616641|  22.94  14.445  39.808  32.637 1502.5126 17:30:45.91M
2017-10-04T10:40:29.556Z|I-OCEAN7-304-0616641|  22.94  14.445  39.805  32.634 1502.5103 17:30:50.97M
2017-10-04T10:40:34.622Z|I-OCEAN7-304-0616641|  22.92  14.445  39.806  32.634 1502.5107 17:30:56.06M
2017-10-04T10:40:39.686Z|I-OCEAN7-304-0616641|  22.97  14.445  39.842  32.668 1502.5505 17:31:01.12M
2017-10-04T10:40:44.751Z|I-OCEAN7-304-0616641|  22.93  14.446  39.836  32.662 1502.5435 17:31:06.18M
2017-10-04T10:40:49.814Z|I-OCEAN7-304-0616641|  22.94  14.446  39.891  32.712 1502.6040 17:31:11.25M
2017-10-04T10:40:54.881Z|I-OCEAN7-304-0616641|  22.94  14.446  39.841  32.666 1502.5503 17:31:16.31M
2017-10-04T10:40:59.944Z|I-OCEAN7-304-0616641|  22.94  14.446  39.785  32.615 1502.4907 17:31:21.38M