2017-10-04T10:36:01.383Z|I-OCEAN7-304-0616641|  22.91  14.448  39.777  32.605 1502.4861 17:26:22.79M
2017-10-04T10:36:06.448Z|I-OCEAN7-304-0616641|  22.91  14.449  39.858  32.679 1502.5742 17:26:27.85M
2017-10-04T10:36:11.512Z|I-OCEAN7-304-0616641|  22.92  14.447  39.806  32.633 1502.5151 17:26:32.92M
2017-10-04T10:36:16.579Z|I-OCEAN7-304-0616641|  22.92  14.447  39.723  32.558 1502.4255 17:26:38.00M
2017-10-04T10:36:21.642Z|I-OCEAN7-304-0616641|  22.92  14.446  39.776  32.607 1502.4805 17:26:43.07M
2017-10-04T10:36:26.445Z|I-OCEAN7-304-0616641|  22.92  14.445  39.767  32.599 1502.4700 17:26:48.13M
2017-10-04T10:36:31.513Z|I-OCEAN7-304-0616641|  22.92  14.445  39.732  32.567 1502.4310 17:26:52.92M
2017-10-04T10:36:36.577Z|I-OCEAN7-304-0616641|  22.92  14.445  39.807  32.636 1502.5101 17:26:58.00M
2017-10-04T10:36:41.639Z|I-OCEAN7-304-0616641|  22.88  14.447  39.815  32.642 1502.5234 17:27:03.07M
2017-10-04T10:36:46.706Z|I-OCEAN7-304-0616641|  22.90  14.446  39.816  32.643 1502.5237 17:27:08.13M
2017-10-04T10:36:51.771Z|I-OCEAN7-304-0616641|  22.90  14.446  40.036  32.845 1502.7582 17:27:13.19M
2017-10-04T10:36:56.837Z|I-OCEAN7-304-0616641|  22.97  14.446  39.750  32.583 1502.4529 17:27:18.26M