2017-10-04T10:34:04.893Z|I-OCEAN7-304-0616641|  22.87  14.444  39.896  32.719 1502.6033 17:24:26.31M
2017-10-04T10:34:09.958Z|I-OCEAN7-304-0616641|  22.86  14.444  39.820  32.649 1502.5212 17:24:31.37M
2017-10-04T10:34:15.023Z|I-OCEAN7-304-0616641|  22.86  14.444  39.787  32.619 1502.4858 17:24:36.43M
2017-10-04T10:34:20.088Z|I-OCEAN7-304-0616641|  22.88  14.444  39.838  32.665 1502.5416 17:24:41.50M
2017-10-04T10:34:25.153Z|I-OCEAN7-304-0616641|  22.88  14.444  39.773  32.606 1502.4720 17:24:46.56M
2017-10-04T10:34:30.216Z|I-OCEAN7-304-0616641|  22.88  14.444  39.797  32.627 1502.4967 17:24:51.62M
2017-10-04T10:34:35.284Z|I-OCEAN7-304-0616641|  22.88  14.444  39.730  32.566 1502.4257 17:24:56.69M
2017-10-04T10:34:40.349Z|I-OCEAN7-304-0616641|  22.95  14.444  39.765  32.598 1502.4653 17:25:01.75M
2017-10-04T10:34:45.414Z|I-OCEAN7-304-0616641|  22.88  14.445  39.786  32.617 1502.4874 17:25:06.82M
2017-10-04T10:34:50.477Z|I-OCEAN7-304-0616641|  22.81  14.445  39.811  32.640 1502.5129 17:25:11.88M
2017-10-04T10:34:55.540Z|I-OCEAN7-304-0616641|  22.91  14.445  39.836  32.663 1502.5419 17:25:16.94M