2017-10-04T10:31:02.823Z|I-OCEAN7-304-0616641|  22.89  14.444  39.808  32.638 1502.5105 17:21:24.23M
2017-10-04T10:31:07.885Z|I-OCEAN7-304-0616641|  22.83  14.444  39.807  32.637 1502.5077 17:21:29.29M
2017-10-04T10:31:12.951Z|I-OCEAN7-304-0616641|  22.83  14.444  39.795  32.626 1502.4944 17:21:34.35M
2017-10-04T10:31:18.016Z|I-OCEAN7-304-0616641|  22.89  14.444  39.828  32.656 1502.5304 17:21:39.42M
2017-10-04T10:31:22.819Z|I-OCEAN7-304-0616641|  22.89  14.444  39.760  32.594 1502.4581 17:21:44.48M
2017-10-04T10:31:27.887Z|I-OCEAN7-304-0616641|  22.89  14.444  39.796  32.627 1502.4969 17:21:49.29M
2017-10-04T10:31:32.949Z|I-OCEAN7-304-0616641|  22.89  14.444  39.821  32.650 1502.5240 17:21:54.36M
2017-10-04T10:31:38.012Z|I-OCEAN7-304-0616641|  22.90  14.444  39.821  32.650 1502.5244 17:21:59.42M
2017-10-04T10:31:43.079Z|I-OCEAN7-304-0616641|  22.92  14.444  39.822  32.650 1502.5251 17:22:04.48M
2017-10-04T10:31:48.144Z|I-OCEAN7-304-0616641|  22.86  14.444  39.795  32.626 1502.4966 17:22:09.54M
2017-10-04T10:31:53.211Z|I-OCEAN7-304-0616641|  22.92  14.445  39.788  32.619 1502.4905 17:22:14.61M
2017-10-04T10:31:58.272Z|I-OCEAN7-304-0616641|  22.84  14.444  39.738  32.574 1502.4353 17:22:19.67M