2017-10-04T10:27:00.231Z|I-OCEAN7-304-0616641|  22.85  14.446  39.847  32.671 1502.5548 17:17:21.62M
2017-10-04T10:27:05.297Z|I-OCEAN7-304-0616641|  22.85  14.446  39.858  32.682 1502.5674 17:17:26.68M
2017-10-04T10:27:10.362Z|I-OCEAN7-304-0616641|  22.85  14.446  39.803  32.631 1502.5090 17:17:31.74M
2017-10-04T10:27:15.428Z|I-OCEAN7-304-0616641|  22.81  14.446  39.813  32.640 1502.5179 17:17:36.81M
2017-10-04T10:27:20.232Z|I-OCEAN7-304-0616641|  22.86  14.446  39.855  32.679 1502.5632 17:17:41.87M
2017-10-04T10:27:25.295Z|I-OCEAN7-304-0616641|  22.85  14.446  39.855  32.679 1502.5630 17:17:46.68M
2017-10-04T10:27:30.360Z|I-OCEAN7-304-0616641|  22.84  14.446  39.849  32.674 1502.5564 17:17:51.74M
2017-10-04T10:27:35.425Z|I-OCEAN7-304-0616641|  22.84  14.445  39.875  32.697 1502.5831 17:17:56.81M
2017-10-04T10:27:40.488Z|I-OCEAN7-304-0616641|  22.84  14.445  39.874  32.697 1502.5829 17:18:01.87M
2017-10-04T10:27:45.553Z|I-OCEAN7-304-0616641|  22.84  14.445  39.874  32.697 1502.5819 17:18:06.93M
2017-10-04T10:27:50.618Z|I-OCEAN7-304-0616641|  22.84  14.445  39.873  32.696 1502.5809 17:18:12.02M
2017-10-04T10:27:55.687Z|I-OCEAN7-304-0616641|  22.80  14.445  39.873  32.696 1502.5804 17:18:17.08M