2017-10-04T10:25:04.264Z|I-OCEAN7-304-0616641|  22.86  14.447  39.824  32.650 1502.5336 17:15:25.65M
2017-10-04T10:25:09.328Z|I-OCEAN7-304-0616641|  22.84  14.447  39.881  32.702 1502.5939 17:15:30.71M
2017-10-04T10:25:14.394Z|I-OCEAN7-304-0616641|  22.77  14.447  39.855  32.678 1502.5648 17:15:35.77M
2017-10-04T10:25:19.458Z|I-OCEAN7-304-0616641|  22.84  14.447  39.787  32.616 1502.4927 17:15:40.84M
2017-10-04T10:25:24.519Z|I-OCEAN7-304-0616641|  22.85  14.447  39.882  32.702 1502.5950 17:15:45.90M
2017-10-04T10:25:29.328Z|I-OCEAN7-304-0616641|  22.85  14.447  39.881  32.702 1502.5948 17:15:50.96M
2017-10-04T10:25:34.388Z|I-OCEAN7-304-0616641|  22.83  14.447  39.945  32.760 1502.6626 17:15:55.77M
2017-10-04T10:25:39.459Z|I-OCEAN7-304-0616641|  22.83  14.447  39.945  32.760 1502.6620 17:16:00.83M
2017-10-04T10:25:44.520Z|I-OCEAN7-304-0616641|  22.81  14.447  39.909  32.727 1502.6240 17:16:05.90M
2017-10-04T10:25:49.585Z|I-OCEAN7-304-0616641|  22.82  14.448  39.885  32.705 1502.5996 17:16:10.96M
2017-10-04T10:25:54.649Z|I-OCEAN7-304-0616641|  22.82  14.448  39.893  32.712 1502.6082 17:16:16.04M
2017-10-04T10:25:59.716Z|I-OCEAN7-304-0616641|  22.82  14.448  39.893  32.712 1502.6090 17:16:21.11M