2017-10-04T10:23:02.708Z|I-OCEAN7-304-0616641|  22.85  14.445  39.881  32.703 1502.5898 17:13:24.09M
2017-10-04T10:23:07.773Z|I-OCEAN7-304-0616641|  22.85  14.445  39.996  32.809 1502.7131 17:13:29.16M
2017-10-04T10:23:12.839Z|I-OCEAN7-304-0616641|  22.85  14.445  39.965  32.780 1502.6791 17:13:34.22M
2017-10-04T10:23:17.904Z|I-OCEAN7-304-0616641|  22.81  14.445  39.929  32.748 1502.6401 17:13:39.29M
2017-10-04T10:23:22.968Z|I-OCEAN7-304-0616641|  22.81  14.445  39.870  32.693 1502.5773 17:13:44.35M
2017-10-04T10:23:28.031Z|I-OCEAN7-304-0616641|  22.81  14.445  39.921  32.740 1502.6322 17:13:49.41M
2017-10-04T10:23:33.190Z|I-OCEAN7-304-0616641|  22.81  14.445  39.956  32.771 1502.6694 17:13:54.48M
2017-10-04T10:23:38.163Z|I-OCEAN7-304-0616641|  22.81  14.445  39.932  32.750 1502.6437 17:13:59.63M
2017-10-04T10:23:43.227Z|I-OCEAN7-304-0616641|  22.79  14.445  39.939  32.757 1502.6519 17:14:04.60M
2017-10-04T10:23:48.291Z|I-OCEAN7-304-0616641|  22.83  14.446  39.940  32.756 1502.6538 17:14:09.67M
2017-10-04T10:23:53.357Z|I-OCEAN7-304-0616641|  22.83  14.446  39.889  32.710 1502.6010 17:14:14.73M
2017-10-04T10:23:58.420Z|I-OCEAN7-304-0616641|  22.83  14.447  39.897  32.717 1502.6101 17:14:19.80M