2017-10-04T10:18:03.887Z|I-OCEAN7-304-0616641|  22.80  14.446  39.882  32.704 1502.5911 17:08:25.26M
2017-10-04T10:18:08.953Z|I-OCEAN7-304-0616641|  22.92  14.446  39.881  32.703 1502.5920 17:08:30.32M
2017-10-04T10:18:14.016Z|I-OCEAN7-304-0616641|  22.86  14.446  39.925  32.743 1502.6379 17:08:35.38M
2017-10-04T10:18:19.081Z|I-OCEAN7-304-0616641|  22.87  14.446  39.903  32.723 1502.6146 17:08:40.45M
2017-10-04T10:18:24.146Z|I-OCEAN7-304-0616641|  22.86  14.446  39.849  32.673 1502.5574 17:08:45.51M
2017-10-04T10:18:29.209Z|I-OCEAN7-304-0616641|  22.87  14.446  39.848  32.673 1502.5574 17:08:50.57M
2017-10-04T10:18:34.276Z|I-OCEAN7-304-0616641|  22.82  14.446  39.848  32.672 1502.5558 17:08:55.64M
2017-10-04T10:18:39.340Z|I-OCEAN7-304-0616641|  22.83  14.446  39.797  32.626 1502.5018 17:09:00.70M
2017-10-04T10:18:44.407Z|I-OCEAN7-304-0616641|  22.83  14.446  39.837  32.662 1502.5444 17:09:05.76M
2017-10-04T10:18:49.470Z|I-OCEAN7-304-0616641|  22.87  14.446  39.979  32.792 1502.6970 17:09:10.83M
2017-10-04T10:18:54.535Z|I-OCEAN7-304-0616641|  22.92  14.446  39.929  32.747 1502.6443 17:09:15.89M
2017-10-04T10:18:59.599Z|I-OCEAN7-304-0616641|  22.84  14.446  39.952  32.768 1502.6676 17:09:20.96M