2017-10-04T10:14:01.558Z|I-OCEAN7-304-0616641|  22.88  14.448  39.807  32.634 1502.5188 17:04:22.90M
2017-10-04T10:14:06.622Z|I-OCEAN7-304-0616641|  22.84  14.448  39.873  32.694 1502.5872 17:04:27.97M
2017-10-04T10:14:11.428Z|I-OCEAN7-304-0616641|  22.86  14.447  39.872  32.694 1502.5854 17:04:33.05M
2017-10-04T10:14:16.490Z|I-OCEAN7-304-0616641|  22.83  14.447  39.872  32.693 1502.5834 17:04:37.84M
2017-10-04T10:14:21.558Z|I-OCEAN7-304-0616641|  22.83  14.446  39.872  32.694 1502.5822 17:04:42.90M
2017-10-04T10:14:26.622Z|I-OCEAN7-304-0616641|  22.78  14.446  39.942  32.758 1502.6545 17:04:47.97M
2017-10-04T10:14:31.687Z|I-OCEAN7-304-0616641|  22.76  14.445  39.863  32.687 1502.5696 17:04:53.05M
2017-10-04T10:14:36.751Z|I-OCEAN7-304-0616641|  22.82  14.445  39.911  32.731 1502.6222 17:04:58.11M
2017-10-04T10:14:41.813Z|I-OCEAN7-304-0616641|  22.76  14.445  39.911  32.731 1502.6205 17:05:03.18M
2017-10-04T10:14:46.880Z|I-OCEAN7-304-0616641|  22.78  14.445  39.769  32.601 1502.4690 17:05:08.24M
2017-10-04T10:14:51.946Z|I-OCEAN7-304-0616641|  22.78  14.445  39.748  32.581 1502.4465 17:05:13.30M
2017-10-04T10:14:57.010Z|I-OCEAN7-304-0616641|  22.78  14.448  39.788  32.617 1502.4944 17:05:18.37M