2017-10-04T10:10:03.511Z|I-OCEAN7-304-0616641|  22.82  14.446  39.864  32.688 1502.5726 17:00:24.84M
2017-10-04T10:10:08.579Z|I-OCEAN7-304-0616641|  22.77  14.445  39.855  32.679 1502.5607 17:00:29.91M
2017-10-04T10:10:13.639Z|I-OCEAN7-304-0616641|  22.78  14.445  39.839  32.665 1502.5428 17:00:35.00M
2017-10-04T10:10:18.706Z|I-OCEAN7-304-0616641|  22.81  14.445  39.837  32.664 1502.5408 17:00:40.06M
2017-10-04T10:10:23.770Z|I-OCEAN7-304-0616641|  22.81  14.444  39.855  32.680 1502.5585 17:00:45.12M
2017-10-04T10:10:28.838Z|I-OCEAN7-304-0616641|  22.75  14.444  39.876  32.700 1502.5792 17:00:50.18M
2017-10-04T10:10:33.899Z|I-OCEAN7-304-0616641|  22.82  14.444  39.876  32.699 1502.5814 17:00:55.25M
2017-10-04T10:10:38.966Z|I-OCEAN7-304-0616641|  22.82  14.444  39.867  32.692 1502.5721 17:01:00.31M
2017-10-04T10:10:44.030Z|I-OCEAN7-304-0616641|  22.83  14.444  39.881  32.705 1502.5878 17:01:05.38M
2017-10-04T10:10:49.096Z|I-OCEAN7-304-0616641|  22.84  14.444  39.881  32.704 1502.5880 17:01:10.44M
2017-10-04T10:10:54.161Z|I-OCEAN7-304-0616641|  22.81  14.445  40.005  32.817 1502.7212 17:01:15.50M
2017-10-04T10:10:59.222Z|I-OCEAN7-304-0616641|  22.81  14.445  39.896  32.717 1502.6049 17:01:20.57M