2017-10-04T10:08:02.217Z|I-OCEAN7-304-0616641| 22.79 14.447 39.813 32.641 1502.5200 16:58:23.57M 2017-10-04T10:08:07.282Z|I-OCEAN7-304-0616641| 22.80 14.447 39.820 32.646 1502.5270 16:58:28.62M 2017-10-04T10:08:12.346Z|I-OCEAN7-304-0616641| 22.80 14.447 39.836 32.661 1502.5441 16:58:33.68M 2017-10-04T10:08:17.412Z|I-OCEAN7-304-0616641| 22.83 14.447 39.837 32.662 1502.5455 16:58:38.74M 2017-10-04T10:08:22.475Z|I-OCEAN7-304-0616641| 22.83 14.447 39.810 32.637 1502.5168 16:58:43.81M 2017-10-04T10:08:27.539Z|I-OCEAN7-304-0616641| 22.83 14.447 39.810 32.638 1502.5172 16:58:48.87M 2017-10-04T10:08:32.607Z|I-OCEAN7-304-0616641| 22.82 14.447 39.811 32.638 1502.5184 16:58:53.93M 2017-10-04T10:08:37.672Z|I-OCEAN7-304-0616641| 22.78 14.444 39.812 32.641 1502.5117 16:58:59.02M 2017-10-04T10:08:42.739Z|I-OCEAN7-304-0616641| 22.83 14.444 39.813 32.642 1502.5131 16:59:04.08M 2017-10-04T10:08:47.803Z|I-OCEAN7-304-0616641| 22.77 14.444 39.773 32.606 1502.4705 16:59:09.15M 2017-10-04T10:08:52.607Z|I-OCEAN7-304-0616641| 22.85 14.444 39.818 32.647 1502.5203 16:59:14.21M 2017-10-04T10:08:57.669Z|I-OCEAN7-304-0616641| 22.84 14.444 39.785 32.617 1502.4851 16:59:19.02M