2017-10-04T10:05:00.147Z|I-OCEAN7-304-0616641|  22.84  14.450  39.870  32.690 1502.5881 16:55:21.47M
2017-10-04T10:05:04.951Z|I-OCEAN7-304-0616641|  22.78  14.449  39.871  32.691 1502.5874 16:55:26.54M
2017-10-04T10:05:10.013Z|I-OCEAN7-304-0616641|  22.80  14.449  39.913  32.729 1502.6326 16:55:31.35M
2017-10-04T10:05:15.079Z|I-OCEAN7-304-0616641|  22.81  14.449  39.913  32.729 1502.6320 16:55:36.41M
2017-10-04T10:05:20.143Z|I-OCEAN7-304-0616641|  22.81  14.449  39.878  32.697 1502.5953 16:55:41.47M
2017-10-04T10:05:25.210Z|I-OCEAN7-304-0616641|  22.79  14.450  39.885  32.704 1502.6040 16:55:46.54M
2017-10-04T10:05:30.274Z|I-OCEAN7-304-0616641|  22.73  14.450  39.886  32.704 1502.6042 16:55:51.60M
2017-10-04T10:05:35.337Z|I-OCEAN7-304-0616641|  22.81  14.450  39.887  32.705 1502.6052 16:55:56.67M
2017-10-04T10:05:40.402Z|I-OCEAN7-304-0616641|  22.76  14.450  39.894  32.712 1502.6127 16:56:01.73M
2017-10-04T10:05:45.465Z|I-OCEAN7-304-0616641|  22.76  14.450  39.906  32.723 1502.6250 16:56:06.79M
2017-10-04T10:05:50.531Z|I-OCEAN7-304-0616641|  22.78  14.449  39.908  32.725 1502.6272 16:56:11.85M
2017-10-04T10:05:55.597Z|I-OCEAN7-304-0616641|  22.79  14.449  39.907  32.724 1502.6248 16:56:16.92M