2017-10-04T10:03:04.436Z|I-OCEAN7-304-0616641|  22.76  14.447  39.794  32.623 1502.4995 16:53:25.75M
2017-10-04T10:03:09.503Z|I-OCEAN7-304-0616641|  22.76  14.447  39.775  32.605 1502.4799 16:53:30.82M
2017-10-04T10:03:14.564Z|I-OCEAN7-304-0616641|  22.76  14.448  39.804  32.631 1502.5120 16:53:35.88M
2017-10-04T10:03:19.631Z|I-OCEAN7-304-0616641|  22.75  14.448  39.804  32.630 1502.5123 16:53:40.94M
2017-10-04T10:03:24.696Z|I-OCEAN7-304-0616641|  22.75  14.448  39.833  32.657 1502.5438 16:53:46.03M
2017-10-04T10:03:29.763Z|I-OCEAN7-304-0616641|  22.74  14.448  39.825  32.650 1502.5348 16:53:51.09M
2017-10-04T10:03:34.824Z|I-OCEAN7-304-0616641|  22.75  14.449  39.849  32.671 1502.5627 16:53:56.16M
2017-10-04T10:03:39.891Z|I-OCEAN7-304-0616641|  22.75  14.449  39.859  32.680 1502.5729 16:54:01.22M
2017-10-04T10:03:44.955Z|I-OCEAN7-304-0616641|  22.77  14.450  39.842  32.663 1502.5568 16:54:06.28M
2017-10-04T10:03:50.021Z|I-OCEAN7-304-0616641|  22.77  14.450  39.832  32.655 1502.5466 16:54:11.35M
2017-10-04T10:03:55.085Z|I-OCEAN7-304-0616641|  22.83  14.450  39.798  32.624 1502.5115 16:54:16.41M