2017-10-04T10:01:02.883Z|I-OCEAN7-304-0616641|  22.82  14.447  39.854  32.677 1502.5640 16:51:24.21M
2017-10-04T10:01:07.948Z|I-OCEAN7-304-0616641|  22.82  14.447  39.864  32.686 1502.5739 16:51:29.27M
2017-10-04T10:01:13.014Z|I-OCEAN7-304-0616641|  22.81  14.447  39.864  32.686 1502.5741 16:51:34.33M
2017-10-04T10:01:18.077Z|I-OCEAN7-304-0616641|  22.78  14.446  39.830  32.656 1502.5369 16:51:39.40M
2017-10-04T10:01:23.143Z|I-OCEAN7-304-0616641|  22.78  14.447  39.840  32.665 1502.5477 16:51:44.46M
2017-10-04T10:01:28.207Z|I-OCEAN7-304-0616641|  22.72  14.447  39.841  32.666 1502.5485 16:51:49.52M
2017-10-04T10:01:33.271Z|I-OCEAN7-304-0616641|  22.79  14.447  39.859  32.682 1502.5686 16:51:54.59M
2017-10-04T10:01:38.340Z|I-OCEAN7-304-0616641|  22.78  14.447  39.825  32.651 1502.5322 16:51:59.65M
2017-10-04T10:01:43.402Z|I-OCEAN7-304-0616641|  22.81  14.447  39.850  32.674 1502.5593 16:52:04.72M
2017-10-04T10:01:48.466Z|I-OCEAN7-304-0616641|  22.72  14.447  39.891  32.711 1502.6022 16:52:09.78M
2017-10-04T10:01:53.530Z|I-OCEAN7-304-0616641|  22.77  14.447  39.900  32.719 1502.6129 16:52:14.84M
2017-10-04T10:01:58.596Z|I-OCEAN7-304-0616641|  22.77  14.448  39.901  32.720 1502.6155 16:52:19.91M