2017-10-04T09:59:02.111Z|I-OCEAN7-304-0616641|  22.75  14.444  39.852  32.678 1502.5557 16:49:23.42M
2017-10-04T09:59:07.176Z|I-OCEAN7-304-0616641|  22.75  14.445  39.875  32.698 1502.5803 16:49:28.48M
2017-10-04T09:59:12.241Z|I-OCEAN7-304-0616641|  22.76  14.445  39.866  32.690 1502.5710 16:49:33.55M
2017-10-04T09:59:17.045Z|I-OCEAN7-304-0616641|  22.82  14.447  39.848  32.671 1502.5585 16:49:38.61M
2017-10-04T09:59:21.850Z|I-OCEAN7-304-0616641|  22.82  14.448  39.844  32.667 1502.5552 16:49:43.42M
2017-10-04T09:59:26.654Z|I-OCEAN7-304-0616641|  22.80  14.448  39.873  32.694 1502.5879 16:49:48.23M
2017-10-04T09:59:31.720Z|I-OCEAN7-304-0616641|  22.81  14.449  39.864  32.685 1502.5789 16:49:53.04M
2017-10-04T09:59:36.780Z|I-OCEAN7-304-0616641|  22.75  14.449  39.905  32.723 1502.6223 16:49:58.10M
2017-10-04T09:59:41.848Z|I-OCEAN7-304-0616641|  22.75  14.449  39.906  32.723 1502.6235 16:50:03.16M
2017-10-04T09:59:46.909Z|I-OCEAN7-304-0616641|  22.75  14.449  39.862  32.683 1502.5764 16:50:08.23M
2017-10-04T09:59:51.975Z|I-OCEAN7-304-0616641|  22.77  14.449  39.861  32.682 1502.5767 16:50:13.29M
2017-10-04T09:59:57.044Z|I-OCEAN7-304-0616641|  22.77  14.449  39.861  32.682 1502.5765 16:50:18.35M