2017-10-04T09:57:00.558Z|I-OCEAN7-304-0616641|  22.72  14.448  39.823  32.648 1502.5308 16:47:21.85M
2017-10-04T09:57:05.622Z|I-OCEAN7-304-0616641|  22.81  14.448  39.763  32.594 1502.4690 16:47:26.92M
2017-10-04T09:57:10.687Z|I-OCEAN7-304-0616641|  22.81  14.448  39.834  32.658 1502.5447 16:47:32.00M
2017-10-04T09:57:15.752Z|I-OCEAN7-304-0616641|  22.79  14.448  39.872  32.693 1502.5852 16:47:37.06M
2017-10-04T09:57:20.815Z|I-OCEAN7-304-0616641|  22.79  14.448  39.894  32.713 1502.6090 16:47:42.13M
2017-10-04T09:57:25.879Z|I-OCEAN7-304-0616641|  22.79  14.448  39.888  32.707 1502.6021 16:47:47.19M
2017-10-04T09:57:30.947Z|I-OCEAN7-304-0616641|  22.78  14.448  39.887  32.707 1502.6000 16:47:52.25M
2017-10-04T09:57:36.010Z|I-OCEAN7-304-0616641|  22.75  14.447  39.855  32.678 1502.5653 16:47:57.32M
2017-10-04T09:57:41.077Z|I-OCEAN7-304-0616641|  22.74  14.448  39.828  32.653 1502.5364 16:48:02.38M
2017-10-04T09:57:46.138Z|I-OCEAN7-304-0616641|  22.78  14.448  39.781  32.610 1502.4878 16:48:07.45M
2017-10-04T09:57:51.203Z|I-OCEAN7-304-0616641|  22.78  14.448  39.781  32.610 1502.4889 16:48:12.51M
2017-10-04T09:57:56.270Z|I-OCEAN7-304-0616641|  22.79  14.448  39.775  32.604 1502.4832 16:48:17.57M