2017-10-04T09:55:04.590Z|I-OCEAN7-304-0616641| 22.78 14.446 39.875 32.697 1502.5846 16:45:25.90M 2017-10-04T09:55:09.652Z|I-OCEAN7-304-0616641| 22.78 14.447 39.912 32.731 1502.6252 16:45:30.94M 2017-10-04T09:55:14.719Z|I-OCEAN7-304-0616641| 22.77 14.447 39.878 32.699 1502.5891 16:45:36.02M 2017-10-04T09:55:19.785Z|I-OCEAN7-304-0616641| 22.74 14.447 39.820 32.646 1502.5278 16:45:41.09M 2017-10-04T09:55:24.589Z|I-OCEAN7-304-0616641| 22.77 14.448 39.829 32.654 1502.5389 16:45:46.15M 2017-10-04T09:55:29.393Z|I-OCEAN7-304-0616641| 22.77 14.448 39.808 32.635 1502.5170 16:45:50.94M 2017-10-04T09:55:34.456Z|I-OCEAN7-304-0616641| 22.77 14.448 39.775 32.605 1502.4819 16:45:55.75M 2017-10-04T09:55:39.525Z|I-OCEAN7-304-0616641| 22.76 14.448 39.746 32.578 1502.4504 16:46:00.81M 2017-10-04T09:55:44.589Z|I-OCEAN7-304-0616641| 22.70 14.448 39.818 32.644 1502.5262 16:46:05.88M 2017-10-04T09:55:49.652Z|I-OCEAN7-304-0616641| 22.77 14.448 39.809 32.635 1502.5192 16:46:10.94M 2017-10-04T09:55:54.716Z|I-OCEAN7-304-0616641| 22.77 14.449 39.879 32.699 1502.5935 16:46:16.02M 2017-10-04T09:55:59.781Z|I-OCEAN7-304-0616641| 22.77 14.448 39.846 32.669 1502.5581 16:46:21.09M