2017-10-04T09:52:02.255Z|I-OCEAN7-304-0616641|  22.74  14.448  39.815  32.641 1502.5233 16:42:23.54M
2017-10-04T09:52:07.324Z|I-OCEAN7-304-0616641|  22.75  14.448  39.816  32.641 1502.5244 16:42:28.60M
2017-10-04T09:52:12.393Z|I-OCEAN7-304-0616641|  22.75  14.448  39.817  32.643 1502.5255 16:42:33.67M
2017-10-04T09:52:17.453Z|I-OCEAN7-304-0616641|  22.78  14.448  39.793  32.620 1502.5006 16:42:38.73M
2017-10-04T09:52:22.518Z|I-OCEAN7-304-0616641|  22.78  14.448  39.822  32.647 1502.5326 16:42:43.80M
2017-10-04T09:52:27.583Z|I-OCEAN7-304-0616641|  22.78  14.448  39.829  32.653 1502.5388 16:42:48.86M
2017-10-04T09:52:32.645Z|I-OCEAN7-304-0616641|  22.78  14.448  39.859  32.681 1502.5715 16:42:53.92M
2017-10-04T09:52:37.713Z|I-OCEAN7-304-0616641|  22.78  14.448  39.831  32.655 1502.5419 16:42:59.01M
2017-10-04T09:52:42.780Z|I-OCEAN7-304-0616641|  22.78  14.448  39.874  32.695 1502.5878 16:43:04.07M
2017-10-04T09:52:47.844Z|I-OCEAN7-304-0616641|  22.84  14.448  39.742  32.574 1502.4467 16:43:09.14M
2017-10-04T09:52:52.904Z|I-OCEAN7-304-0616641|  22.80  14.447  39.767  32.597 1502.4714 16:43:14.20M
2017-10-04T09:52:57.970Z|I-OCEAN7-304-0616641|  22.80  14.447  39.767  32.598 1502.4708 16:43:19.26M