2017-10-04T09:50:00.966Z|I-OCEAN7-304-0616641|  22.74  14.449  39.767  32.596 1502.4745 16:40:22.25M
2017-10-04T09:50:06.032Z|I-OCEAN7-304-0616641|  22.72  14.449  39.764  32.593 1502.4703 16:40:27.31M
2017-10-04T09:50:11.094Z|I-OCEAN7-304-0616641|  22.78  14.449  39.763  32.593 1502.4705 16:40:32.38M
2017-10-04T09:50:16.161Z|I-OCEAN7-304-0616641|  22.78  14.448  39.755  32.586 1502.4607 16:40:37.44M
2017-10-04T09:50:21.223Z|I-OCEAN7-304-0616641|  22.78  14.448  39.788  32.617 1502.4960 16:40:42.50M
2017-10-04T09:50:26.290Z|I-OCEAN7-304-0616641|  22.79  14.448  39.789  32.617 1502.4956 16:40:47.56M
2017-10-04T09:50:31.354Z|I-OCEAN7-304-0616641|  22.79  14.447  39.835  32.660 1502.5436 16:40:52.63M
2017-10-04T09:50:36.419Z|I-OCEAN7-304-0616641|  22.79  14.446  39.857  32.681 1502.5659 16:40:57.69M
2017-10-04T09:50:41.483Z|I-OCEAN7-304-0616641|  22.77  14.446  39.832  32.658 1502.5376 16:41:02.76M
2017-10-04T09:50:46.547Z|I-OCEAN7-304-0616641|  22.77  14.446  39.785  32.615 1502.4875 16:41:07.82M
2017-10-04T09:50:51.612Z|I-OCEAN7-304-0616641|  22.77  14.446  39.786  32.616 1502.4882 16:41:12.88M
2017-10-04T09:50:56.678Z|I-OCEAN7-304-0616641|  22.77  14.446  39.772  32.603 1502.4733 16:41:17.95M