2017-10-04T09:46:03.182Z|I-OCEAN7-304-0616641|  22.76  14.447  39.707  32.543 1502.4065 16:36:24.45M
2017-10-04T09:46:07.989Z|I-OCEAN7-304-0616641|  22.76  14.447  39.707  32.543 1502.4059 16:36:29.51M
2017-10-04T09:46:13.051Z|I-OCEAN7-304-0616641|  22.78  14.447  39.697  32.534 1502.3949 16:36:34.32M
2017-10-04T09:46:18.117Z|I-OCEAN7-304-0616641|  22.78  14.446  39.750  32.583 1502.4510 16:36:39.38M
2017-10-04T09:46:23.230Z|I-OCEAN7-304-0616641|  22.77  14.446  39.739  32.573 1502.4391 16:36:44.45M
2017-10-04T09:46:28.247Z|I-OCEAN7-304-0616641|  22.77  14.446  39.694  32.532 1502.3905 16:36:49.56M
2017-10-04T09:46:33.309Z|I-OCEAN7-304-0616641|  22.77  14.446  39.716  32.552 1502.4138 16:36:54.58M
2017-10-04T09:46:38.376Z|I-OCEAN7-304-0616641|  22.77  14.446  39.716  32.553 1502.4136 16:36:59.64M
2017-10-04T09:46:43.440Z|I-OCEAN7-304-0616641|  22.77  14.445  39.672  32.512 1502.3657 16:37:04.70M
2017-10-04T09:46:48.505Z|I-OCEAN7-304-0616641|  22.78  14.445  39.681  32.521 1502.3757 16:37:09.77M
2017-10-04T09:46:53.570Z|I-OCEAN7-304-0616641|  22.78  14.446  39.752  32.585 1502.4518 16:37:14.83M
2017-10-04T09:46:58.636Z|I-OCEAN7-304-0616641|  22.78  14.446  39.693  32.531 1502.3884 16:37:19.89M