2017-10-04T09:41:00.600Z|I-OCEAN7-304-0616641|  22.73  14.449  39.725  32.558 1502.4297 16:31:21.84M
2017-10-04T09:41:05.665Z|I-OCEAN7-304-0616641|  22.73  14.448  39.734  32.567 1502.4384 16:31:26.90M
2017-10-04T09:41:10.730Z|I-OCEAN7-304-0616641|  22.73  14.448  39.732  32.565 1502.4352 16:31:31.97M
2017-10-04T09:41:15.796Z|I-OCEAN7-304-0616641|  22.72  14.448  39.729  32.562 1502.4310 16:31:37.05M
2017-10-04T09:41:20.862Z|I-OCEAN7-304-0616641|  22.80  14.448  39.729  32.562 1502.4329 16:31:42.12M
2017-10-04T09:41:25.924Z|I-OCEAN7-304-0616641|  22.74  14.448  39.736  32.569 1502.4406 16:31:47.18M
2017-10-04T09:41:30.988Z|I-OCEAN7-304-0616641|  22.76  14.449  39.707  32.542 1502.4106 16:31:52.24M
2017-10-04T09:41:36.147Z|I-OCEAN7-304-0616641|  22.76  14.449  39.707  32.542 1502.4110 16:31:57.31M
2017-10-04T09:41:41.120Z|I-OCEAN7-304-0616641|  22.77  14.449  39.661  32.499 1502.3613 16:32:02.46M
2017-10-04T09:41:46.184Z|I-OCEAN7-304-0616641|  22.76  14.449  39.700  32.535 1502.4023 16:32:07.44M
2017-10-04T09:41:51.249Z|I-OCEAN7-304-0616641|  22.79  14.448  39.777  32.606 1502.4841 16:32:12.50M
2017-10-04T09:41:56.313Z|I-OCEAN7-304-0616641|  22.79  14.448  39.744  32.576 1502.4478 16:32:17.56M