2017-10-04T09:39:04.113Z|I-OCEAN7-304-0616641|  22.75  14.447  39.749  32.581 1502.4514 16:29:25.35M
2017-10-04T09:39:09.177Z|I-OCEAN7-304-0616641|  22.75  14.447  39.683  32.521 1502.3815 16:29:30.42M
2017-10-04T09:39:14.239Z|I-OCEAN7-304-0616641|  22.75  14.447  39.694  32.530 1502.3926 16:29:35.48M
2017-10-04T09:39:19.308Z|I-OCEAN7-304-0616641|  22.74  14.447  39.771  32.601 1502.4755 16:29:40.54M
2017-10-04T09:39:24.372Z|I-OCEAN7-304-0616641|  22.78  14.447  39.761  32.592 1502.4655 16:29:45.61M
2017-10-04T09:39:29.438Z|I-OCEAN7-304-0616641|  22.78  14.447  39.775  32.605 1502.4801 16:29:50.67M
2017-10-04T09:39:34.500Z|I-OCEAN7-304-0616641|  22.72  14.447  39.815  32.641 1502.5211 16:29:55.74M
2017-10-04T09:39:39.565Z|I-OCEAN7-304-0616641|  22.78  14.447  39.726  32.560 1502.4264 16:30:00.80M
2017-10-04T09:39:44.630Z|I-OCEAN7-304-0616641|  22.78  14.447  39.720  32.555 1502.4204 16:30:05.87M
2017-10-04T09:39:49.694Z|I-OCEAN7-304-0616641|  22.78  14.447  39.653  32.494 1502.3494 16:30:10.93M
2017-10-04T09:39:54.760Z|I-OCEAN7-304-0616641|  22.78  14.447  39.720  32.555 1502.4210 16:30:16.01M
2017-10-04T09:39:59.824Z|I-OCEAN7-304-0616641|  22.74  14.447  39.720  32.554 1502.4205 16:30:21.08M