2017-10-04T09:37:02.561Z|I-OCEAN7-304-0616641|  22.76  14.444  39.875  32.699 1502.5802 16:27:23.78M
2017-10-04T09:37:07.624Z|I-OCEAN7-304-0616641|  22.71  14.444  39.731  32.568 1502.4257 16:27:28.85M
2017-10-04T09:37:12.689Z|I-OCEAN7-304-0616641|  22.75  14.444  39.731  32.568 1502.4255 16:27:33.91M
2017-10-04T09:37:17.752Z|I-OCEAN7-304-0616641|  22.83  14.444  39.706  32.544 1502.4004 16:27:39.00M
2017-10-04T09:37:22.819Z|I-OCEAN7-304-0616641|  22.83  14.445  39.630  32.474 1502.3201 16:27:44.06M
2017-10-04T09:37:27.882Z|I-OCEAN7-304-0616641|  22.85  14.445  39.696  32.534 1502.3914 16:27:49.13M
2017-10-04T09:37:32.949Z|I-OCEAN7-304-0616641|  22.85  14.445  39.641  32.484 1502.3333 16:27:54.19M
2017-10-04T09:37:38.012Z|I-OCEAN7-304-0616641|  22.82  14.445  39.701  32.539 1502.3971 16:27:59.25M
2017-10-04T09:37:43.078Z|I-OCEAN7-304-0616641|  22.83  14.445  39.675  32.516 1502.3694 16:28:04.32M
2017-10-04T09:37:48.141Z|I-OCEAN7-304-0616641|  22.83  14.445  39.702  32.540 1502.3978 16:28:09.38M
2017-10-04T09:37:53.207Z|I-OCEAN7-304-0616641|  22.80  14.445  39.701  32.539 1502.3969 16:28:14.44M
2017-10-04T09:37:58.269Z|I-OCEAN7-304-0616641|  22.80  14.446  39.760  32.592 1502.4603 16:28:19.51M