2017-10-04T09:35:01.528Z|I-OCEAN7-304-0616641|  22.85  14.450  39.853  32.674 1502.5693 16:25:22.75M
2017-10-04T09:35:06.589Z|I-OCEAN7-304-0616641|  22.80  14.449  39.782  32.610 1502.4929 16:25:27.81M
2017-10-04T09:35:11.657Z|I-OCEAN7-304-0616641|  22.80  14.449  39.761  32.591 1502.4695 16:25:32.87M
2017-10-04T09:35:16.721Z|I-OCEAN7-304-0616641|  22.74  14.449  39.761  32.591 1502.4680 16:25:37.94M
2017-10-04T09:35:21.785Z|I-OCEAN7-304-0616641|  22.75  14.449  39.728  32.560 1502.4336 16:25:43.02M
2017-10-04T09:35:26.589Z|I-OCEAN7-304-0616641|  22.79  14.449  39.734  32.566 1502.4399 16:25:48.09M
2017-10-04T09:35:31.654Z|I-OCEAN7-304-0616641|  22.78  14.448  39.731  32.564 1502.4354 16:25:52.87M
2017-10-04T09:35:36.722Z|I-OCEAN7-304-0616641|  22.85  14.448  39.757  32.588 1502.4634 16:25:57.94M
2017-10-04T09:35:41.779Z|I-OCEAN7-304-0616641|  22.77  14.447  39.713  32.549 1502.4141 16:26:03.03M
2017-10-04T09:35:46.849Z|I-OCEAN7-304-0616641|  22.77  14.447  39.723  32.558 1502.4246 16:26:08.08M
2017-10-04T09:35:51.914Z|I-OCEAN7-304-0616641|  22.81  14.447  39.776  32.606 1502.4806 16:26:13.15M
2017-10-04T09:35:56.979Z|I-OCEAN7-304-0616641|  22.81  14.447  39.839  32.664 1502.5477 16:26:18.21M