2017-10-04T09:33:05.036Z|I-OCEAN7-304-0616641|  22.75  14.445  39.817  32.645 1502.5199 16:23:26.26M
2017-10-04T09:33:10.103Z|I-OCEAN7-304-0616641|  22.73  14.446  39.869  32.692 1502.5757 16:23:31.32M
2017-10-04T09:33:15.167Z|I-OCEAN7-304-0616641|  22.79  14.446  39.838  32.664 1502.5450 16:23:36.39M
2017-10-04T09:33:20.231Z|I-OCEAN7-304-0616641|  22.79  14.447  39.808  32.636 1502.5143 16:23:41.45M
2017-10-04T09:33:25.296Z|I-OCEAN7-304-0616641|  22.79  14.447  39.748  32.580 1502.4504 16:23:46.52M
2017-10-04T09:33:30.410Z|I-OCEAN7-304-0616641|  22.79  14.447  39.748  32.581 1502.4504 16:23:51.58M
2017-10-04T09:33:35.427Z|I-OCEAN7-304-0616641|  22.79  14.450  39.791  32.618 1502.5028 16:23:56.69M
2017-10-04T09:33:40.490Z|I-OCEAN7-304-0616641|  22.80  14.450  39.768  32.596 1502.4786 16:24:01.71M
2017-10-04T09:33:45.554Z|I-OCEAN7-304-0616641|  22.80  14.450  39.697  32.531 1502.4041 16:24:06.77M
2017-10-04T09:33:50.620Z|I-OCEAN7-304-0616641|  22.79  14.451  39.726  32.557 1502.4352 16:24:11.83M
2017-10-04T09:33:55.685Z|I-OCEAN7-304-0616641|  22.79  14.451  39.652  32.489 1502.3563 16:24:16.90M