2017-10-04T09:31:03.743Z|I-OCEAN7-304-0616641|  22.80  14.446  39.760  32.593 1502.4617 16:21:24.95M
2017-10-04T09:31:08.809Z|I-OCEAN7-304-0616641|  22.80  14.446  39.772  32.603 1502.4734 16:21:30.03M
2017-10-04T09:31:13.874Z|I-OCEAN7-304-0616641|  22.80  14.446  39.728  32.564 1502.4274 16:21:35.10M
2017-10-04T09:31:18.938Z|I-OCEAN7-304-0616641|  22.74  14.446  39.786  32.616 1502.4878 16:21:40.16M
2017-10-04T09:31:24.002Z|I-OCEAN7-304-0616641|  22.80  14.445  39.779  32.610 1502.4803 16:21:45.22M
2017-10-04T09:31:29.068Z|I-OCEAN7-304-0616641|  22.80  14.445  39.778  32.610 1502.4786 16:21:50.29M
2017-10-04T09:31:34.131Z|I-OCEAN7-304-0616641|  22.76  14.445  39.755  32.589 1502.4530 16:21:55.35M
2017-10-04T09:31:39.196Z|I-OCEAN7-304-0616641|  22.76  14.445  39.823  32.651 1502.5256 16:22:00.41M
2017-10-04T09:31:44.259Z|I-OCEAN7-304-0616641|  22.74  14.445  39.830  32.657 1502.5325 16:22:05.48M
2017-10-04T09:31:49.328Z|I-OCEAN7-304-0616641|  22.74  14.445  39.830  32.657 1502.5334 16:22:10.54M
2017-10-04T09:31:54.391Z|I-OCEAN7-304-0616641|  22.80  14.445  39.874  32.697 1502.5809 16:22:15.61M
2017-10-04T09:31:59.454Z|I-OCEAN7-304-0616641|  22.80  14.445  39.849  32.674 1502.5554 16:22:20.67M