2017-10-04T09:26:04.925Z|I-OCEAN7-304-0616641|  22.81  14.449  39.731  32.564 1502.4368 16:16:26.12M
2017-10-04T09:26:09.990Z|I-OCEAN7-304-0616641|  22.81  14.449  39.751  32.582 1502.4584 16:16:31.19M
2017-10-04T09:26:15.056Z|I-OCEAN7-304-0616641|  22.75  14.449  39.784  32.612 1502.4932 16:16:36.26M
2017-10-04T09:26:20.121Z|I-OCEAN7-304-0616641|  22.80  14.449  39.836  32.659 1502.5494 16:16:41.32M
2017-10-04T09:26:25.182Z|I-OCEAN7-304-0616641|  22.85  14.449  39.830  32.653 1502.5441 16:16:46.39M
2017-10-04T09:26:30.248Z|I-OCEAN7-304-0616641|  22.85  14.449  39.850  32.671 1502.5653 16:16:51.45M
2017-10-04T09:26:35.312Z|I-OCEAN7-304-0616641|  22.83  14.449  39.782  32.610 1502.4929 16:16:56.51M
2017-10-04T09:26:40.379Z|I-OCEAN7-304-0616641|  22.82  14.449  39.791  32.618 1502.5027 16:17:01.57M
2017-10-04T09:26:45.442Z|I-OCEAN7-304-0616641|  22.84  14.449  39.792  32.619 1502.5037 16:17:06.64M
2017-10-04T09:26:50.509Z|I-OCEAN7-304-0616641|  22.84  14.449  39.819  32.644 1502.5325 16:17:11.70M
2017-10-04T09:26:55.571Z|I-OCEAN7-304-0616641|  22.77  14.449  39.772  32.600 1502.4808 16:17:16.77M