2017-10-04T09:24:03.631Z|I-OCEAN7-304-0616641|  22.83  14.451  39.717  32.549 1502.4260 16:14:24.81M
2017-10-04T09:24:08.436Z|I-OCEAN7-304-0616641|  22.77  14.451  39.710  32.543 1502.4181 16:14:29.88M
2017-10-04T09:24:13.501Z|I-OCEAN7-304-0616641|  22.77  14.451  39.731  32.561 1502.4407 16:14:34.69M
2017-10-04T09:24:18.566Z|I-OCEAN7-304-0616641|  22.80  14.451  39.754  32.583 1502.4662 16:14:39.75M
2017-10-04T09:24:23.631Z|I-OCEAN7-304-0616641|  22.78  14.451  39.717  32.549 1502.4250 16:14:44.81M
2017-10-04T09:24:28.694Z|I-OCEAN7-304-0616641|  22.80  14.451  39.724  32.555 1502.4332 16:14:49.88M
2017-10-04T09:24:33.759Z|I-OCEAN7-304-0616641|  22.80  14.451  39.783  32.609 1502.4961 16:14:54.94M
2017-10-04T09:24:38.822Z|I-OCEAN7-304-0616641|  22.80  14.451  39.733  32.564 1502.4436 16:15:00.02M
2017-10-04T09:24:43.888Z|I-OCEAN7-304-0616641|  22.88  14.451  39.762  32.590 1502.4755 16:15:05.09M
2017-10-04T09:24:48.954Z|I-OCEAN7-304-0616641|  22.82  14.451  39.763  32.590 1502.4755 16:15:10.15M
2017-10-04T09:24:54.020Z|I-OCEAN7-304-0616641|  22.84  14.448  39.760  32.591 1502.4673 16:15:15.22M
2017-10-04T09:24:59.082Z|I-OCEAN7-304-0616641|  22.80  14.448  39.781  32.610 1502.4888 16:15:20.28M