2017-10-04T09:22:02.075Z|I-OCEAN7-304-0616641|  22.78  14.447  39.866  32.689 1502.5754 16:12:23.27M
2017-10-04T09:22:07.143Z|I-OCEAN7-304-0616641|  22.78  14.447  39.859  32.682 1502.5685 16:12:28.33M
2017-10-04T09:22:12.208Z|I-OCEAN7-304-0616641|  22.87  14.447  39.812  32.639 1502.5192 16:12:33.39M
2017-10-04T09:22:17.269Z|I-OCEAN7-304-0616641|  22.85  14.447  39.783  32.613 1502.4880 16:12:38.46M
2017-10-04T09:22:22.335Z|I-OCEAN7-304-0616641|  22.82  14.446  39.783  32.613 1502.4869 16:12:43.52M
2017-10-04T09:22:27.401Z|I-OCEAN7-304-0616641|  22.82  14.446  39.783  32.613 1502.4872 16:12:48.58M
2017-10-04T09:22:32.466Z|I-OCEAN7-304-0616641|  22.86  14.446  39.792  32.622 1502.4976 16:12:53.65M
2017-10-04T09:22:37.530Z|I-OCEAN7-304-0616641|  22.81  14.446  39.839  32.664 1502.5472 16:12:58.71M
2017-10-04T09:22:42.595Z|I-OCEAN7-304-0616641|  22.81  14.447  39.802  32.629 1502.5083 16:13:03.77M
2017-10-04T09:22:47.662Z|I-OCEAN7-304-0616641|  22.82  14.447  39.772  32.602 1502.4777 16:13:08.84M
2017-10-04T09:22:52.725Z|I-OCEAN7-304-0616641|  22.77  14.448  39.800  32.628 1502.5078 16:13:13.90M
2017-10-04T09:22:57.788Z|I-OCEAN7-304-0616641|  22.77  14.450  39.801  32.626 1502.5138 16:13:18.97M