2017-10-04T09:20:00.524Z|I-OCEAN7-304-0616641|  22.85  14.448  39.776  32.606 1502.4830 16:10:21.70M
2017-10-04T09:20:05.589Z|I-OCEAN7-304-0616641|  22.85  14.448  39.858  32.680 1502.5707 16:10:26.76M
2017-10-04T09:20:10.654Z|I-OCEAN7-304-0616641|  22.85  14.448  39.836  32.660 1502.5469 16:10:31.82M
2017-10-04T09:20:15.720Z|I-OCEAN7-304-0616641|  22.86  14.448  39.769  32.599 1502.4758 16:10:36.89M
2017-10-04T09:20:20.782Z|I-OCEAN7-304-0616641|  22.84  14.448  39.823  32.649 1502.5337 16:10:41.95M
2017-10-04T09:20:25.847Z|I-OCEAN7-304-0616641|  22.80  14.448  39.834  32.658 1502.5448 16:10:47.03M
2017-10-04T09:20:30.911Z|I-OCEAN7-304-0616641|  22.77  14.448  39.833  32.657 1502.5430 16:10:52.10M
2017-10-04T09:20:35.977Z|I-OCEAN7-304-0616641|  22.77  14.448  39.815  32.641 1502.5232 16:10:57.16M
2017-10-04T09:20:41.043Z|I-OCEAN7-304-0616641|  22.77  14.447  39.800  32.628 1502.5071 16:11:02.23M
2017-10-04T09:20:46.104Z|I-OCEAN7-304-0616641|  22.86  14.447  39.873  32.695 1502.5856 16:11:07.29M
2017-10-04T09:20:51.172Z|I-OCEAN7-304-0616641|  22.86  14.447  39.830  32.655 1502.5396 16:11:12.35M
2017-10-04T09:20:56.235Z|I-OCEAN7-304-0616641|  22.85  14.448  39.711  32.546 1502.4135 16:11:17.42M