2017-10-04T09:13:00.931Z|I-OCEAN7-304-0616641|  22.90  14.446  39.908  32.727 1502.6216 16:03:22.09M
2017-10-04T09:13:05.995Z|I-OCEAN7-304-0616641|  22.88  14.446  39.901  32.721 1502.6138 16:03:27.15M
2017-10-04T09:13:11.062Z|I-OCEAN7-304-0616641|  22.88  14.446  39.872  32.694 1502.5824 16:03:32.22M
2017-10-04T09:13:16.124Z|I-OCEAN7-304-0616641|  22.88  14.446  39.843  32.668 1502.5519 16:03:37.28M
2017-10-04T09:13:21.191Z|I-OCEAN7-304-0616641|  22.88  14.446  39.844  32.669 1502.5511 16:03:42.35M
2017-10-04T09:13:26.255Z|I-OCEAN7-304-0616641|  22.88  14.446  39.871  32.694 1502.5804 16:03:47.41M
2017-10-04T09:13:31.319Z|I-OCEAN7-304-0616641|  22.89  14.446  39.864  32.687 1502.5741 16:03:52.47M
2017-10-04T09:13:36.386Z|I-OCEAN7-304-0616641|  22.89  14.446  39.868  32.691 1502.5792 16:03:57.54M
2017-10-04T09:13:41.448Z|I-OCEAN7-304-0616641|  22.89  14.446  39.856  32.679 1502.5662 16:04:02.60M
2017-10-04T09:13:46.513Z|I-OCEAN7-304-0616641|  22.89  14.447  39.916  32.734 1502.6316 16:04:07.66M
2017-10-04T09:13:51.580Z|I-OCEAN7-304-0616641|  22.83  14.447  39.917  32.735 1502.6318 16:04:12.73M
2017-10-04T09:13:56.642Z|I-OCEAN7-304-0616641|  22.93  14.447  39.926  32.743 1502.6443 16:04:17.79M