2017-10-04T09:11:04.703Z|I-OCEAN7-304-0616641|  22.89  14.448  39.847  32.669 1502.5608 16:01:25.84M
2017-10-04T09:11:09.767Z|I-OCEAN7-304-0616641|  22.89  14.448  39.883  32.702 1502.5995 16:01:30.90M
2017-10-04T09:11:14.833Z|I-OCEAN7-304-0616641|  22.92  14.448  39.883  32.703 1502.5992 16:01:35.97M
2017-10-04T09:11:19.897Z|I-OCEAN7-304-0616641|  22.87  14.448  39.861  32.682 1502.5748 16:01:41.05M
2017-10-04T09:11:24.960Z|I-OCEAN7-304-0616641|  22.87  14.448  39.815  32.640 1502.5260 16:01:46.12M
2017-10-04T09:11:30.026Z|I-OCEAN7-304-0616641|  22.86  14.448  39.815  32.640 1502.5261 16:01:51.18M
2017-10-04T09:11:35.090Z|I-OCEAN7-304-0616641|  22.86  14.448  39.849  32.671 1502.5627 16:01:56.24M
2017-10-04T09:11:39.897Z|I-OCEAN7-304-0616641|  22.87  14.449  39.855  32.677 1502.5696 16:02:01.31M
2017-10-04T09:11:44.961Z|I-OCEAN7-304-0616641|  22.87  14.449  39.883  32.703 1502.6005 16:02:06.12M
2017-10-04T09:11:50.026Z|I-OCEAN7-304-0616641|  22.84  14.449  39.883  32.702 1502.5991 16:02:11.18M
2017-10-04T09:11:55.091Z|I-OCEAN7-304-0616641|  22.85  14.449  39.835  32.658 1502.5487 16:02:16.24M