2017-10-04T09:02:03.818Z|I-OCEAN7-304-0616641|  23.01  14.451  39.955  32.766 1502.6841 15:52:24.92M
2017-10-04T09:02:08.882Z|I-OCEAN7-304-0616641|  23.01  14.451  40.031  32.836 1502.7653 15:52:30.01M
2017-10-04T09:02:13.949Z|I-OCEAN7-304-0616641|  22.99  14.450  39.971  32.782 1502.7004 15:52:35.07M
2017-10-04T09:02:19.012Z|I-OCEAN7-304-0616641|  22.99  14.450  39.847  32.668 1502.5670 15:52:40.14M
2017-10-04T09:02:24.077Z|I-OCEAN7-304-0616641|  22.94  14.450  39.819  32.642 1502.5361 15:52:45.20M
2017-10-04T09:02:29.141Z|I-OCEAN7-304-0616641|  22.94  14.450  39.890  32.708 1502.6124 15:52:50.26M
2017-10-04T09:02:34.205Z|I-OCEAN7-304-0616641|  22.95  14.450  39.858  32.678 1502.5782 15:52:55.33M
2017-10-04T09:02:39.271Z|I-OCEAN7-304-0616641|  22.97  14.450  39.868  32.688 1502.5895 15:53:00.39M
2017-10-04T09:02:44.335Z|I-OCEAN7-304-0616641|  22.97  14.450  39.944  32.757 1502.6699 15:53:05.45M
2017-10-04T09:02:49.401Z|I-OCEAN7-304-0616641|  23.00  14.450  39.953  32.766 1502.6792 15:53:10.52M
2017-10-04T09:02:54.466Z|I-OCEAN7-304-0616641|  23.03  14.449  39.883  32.702 1502.6039 15:53:15.58M
2017-10-04T09:02:59.527Z|I-OCEAN7-304-0616641|  22.92  14.449  39.858  32.679 1502.5747 15:53:20.65M