2017-10-04T09:00:02.264Z|I-OCEAN7-304-0616641|  23.06  14.449  39.946  32.759 1502.6720 15:50:23.38M
2017-10-04T09:00:07.328Z|I-OCEAN7-304-0616641|  23.01  14.449  39.954  32.767 1502.6790 15:50:28.44M
2017-10-04T09:00:12.394Z|I-OCEAN7-304-0616641|  23.02  14.449  39.952  32.765 1502.6781 15:50:33.50M
2017-10-04T09:00:17.458Z|I-OCEAN7-304-0616641|  22.99  14.449  39.900  32.718 1502.6213 15:50:38.57M
2017-10-04T09:00:22.523Z|I-OCEAN7-304-0616641|  22.99  14.449  39.908  32.725 1502.6281 15:50:43.63M
2017-10-04T09:00:27.588Z|I-OCEAN7-304-0616641|  22.98  14.448  39.906  32.724 1502.6259 15:50:48.69M
2017-10-04T09:00:32.653Z|I-OCEAN7-304-0616641|  23.02  14.449  39.935  32.750 1502.6578 15:50:53.76M
2017-10-04T09:00:37.717Z|I-OCEAN7-304-0616641|  23.04  14.449  39.901  32.718 1502.6219 15:50:58.82M
2017-10-04T09:00:42.782Z|I-OCEAN7-304-0616641|  23.04  14.449  39.840  32.663 1502.5576 15:51:03.88M
2017-10-04T09:00:47.846Z|I-OCEAN7-304-0616641|  23.04  14.449  39.809  32.635 1502.5251 15:51:08.95M
2017-10-04T09:00:52.911Z|I-OCEAN7-304-0616641|  23.03  14.449  39.841  32.664 1502.5594 15:51:14.03M
2017-10-04T09:00:57.978Z|I-OCEAN7-304-0616641|  23.04  14.449  39.832  32.655 1502.5491 15:51:19.10M