2017-10-04T08:58:00.711Z|I-OCEAN7-304-0616641|  23.04  14.449  39.839  32.662 1502.5568 15:48:21.81M
2017-10-04T08:58:05.771Z|I-OCEAN7-304-0616641|  22.99  14.449  39.892  32.710 1502.6132 15:48:26.87M
2017-10-04T08:58:10.836Z|I-OCEAN7-304-0616641|  22.99  14.449  39.891  32.709 1502.6123 15:48:31.93M
2017-10-04T08:58:15.903Z|I-OCEAN7-304-0616641|  22.99  14.449  39.905  32.721 1502.6270 15:48:37.01M
2017-10-04T08:58:20.969Z|I-OCEAN7-304-0616641|  22.99  14.449  39.855  32.677 1502.5736 15:48:42.08M
2017-10-04T08:58:26.033Z|I-OCEAN7-304-0616641|  22.99  14.449  39.901  32.718 1502.6217 15:48:47.14M
2017-10-04T08:58:31.097Z|I-OCEAN7-304-0616641|  22.93  14.449  39.901  32.719 1502.6206 15:48:52.21M
2017-10-04T08:58:36.160Z|I-OCEAN7-304-0616641|  22.98  14.448  39.897  32.716 1502.6167 15:48:57.27M
2017-10-04T08:58:41.227Z|I-OCEAN7-304-0616641|  22.98  14.448  39.896  32.715 1502.6150 15:49:02.33M
2017-10-04T08:58:46.291Z|I-OCEAN7-304-0616641|  22.98  14.450  39.895  32.713 1502.6174 15:49:07.40M
2017-10-04T08:58:51.359Z|I-OCEAN7-304-0616641|  22.98  14.450  39.896  32.713 1502.6187 15:49:12.46M
2017-10-04T08:58:56.421Z|I-OCEAN7-304-0616641|  23.06  14.450  39.891  32.708 1502.6156 15:49:17.53M