2017-10-04T08:56:04.482Z|I-OCEAN7-304-0616641|  23.02  14.447  39.936  32.753 1502.6554 15:46:25.58M
2017-10-04T08:56:09.546Z|I-OCEAN7-304-0616641|  22.98  14.447  39.942  32.758 1502.6617 15:46:30.64M
2017-10-04T08:56:14.612Z|I-OCEAN7-304-0616641|  23.00  14.447  39.918  32.735 1502.6361 15:46:35.70M
2017-10-04T08:56:19.675Z|I-OCEAN7-304-0616641|  23.03  14.447  39.840  32.664 1502.5530 15:46:40.77M
2017-10-04T08:56:24.740Z|I-OCEAN7-304-0616641|  23.02  14.447  39.840  32.664 1502.5526 15:46:45.83M
2017-10-04T08:56:29.805Z|I-OCEAN7-304-0616641|  23.02  14.447  39.870  32.692 1502.5842 15:46:50.89M
2017-10-04T08:56:34.870Z|I-OCEAN7-304-0616641|  23.02  14.447  39.896  32.715 1502.6127 15:46:55.96M
2017-10-04T08:56:39.932Z|I-OCEAN7-304-0616641|  23.06  14.447  39.887  32.708 1502.6034 15:47:01.04M
2017-10-04T08:56:45.000Z|I-OCEAN7-304-0616641|  23.06  14.447  39.886  32.707 1502.6027 15:47:06.10M
2017-10-04T08:56:50.066Z|I-OCEAN7-304-0616641|  23.03  14.447  39.909  32.727 1502.6273 15:47:11.17M
2017-10-04T08:56:55.130Z|I-OCEAN7-304-0616641|  23.08  14.448  39.920  32.737 1502.6407 15:47:16.23M